Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:28.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00028000 | 2024-10-15 12:25PM EDT | 2024-10-18 | 0.90 | 0.95 | 1.10 | -0.60 | -40.00% | 15 | 790 | 52.93% |
| CNK241115C00028000 | 2024-10-14 3:45PM EDT | 2024-11-15 | 2.03 | 1.95 | 2.05 | 0.00 | - | 2 | 46 | 48.49% |
| CNK241220C00028000 | 2024-10-11 2:42PM EDT | 2024-12-20 | 3.02 | 2.40 | 2.55 | 0.00 | - | 2 | 222 | 43.99% |
| CNK250117C00028000 | 2024-10-11 1:34PM EDT | 2025-01-17 | 3.34 | 2.60 | 2.90 | 0.00 | - | 1 | 23 | 43.07% |
| CNK250321C00028000 | 2024-10-11 10:36AM EDT | 2025-03-21 | 4.13 | 3.60 | 3.70 | 0.00 | - | 20 | 126 | 44.29% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00028000 | 2024-10-15 9:47AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.15 | -0.03 | -13.04% | 2 | 380 | 36.72% |
| CNK241115P00028000 | 2024-10-15 11:38AM EDT | 2024-11-15 | 1.10 | 0.95 | 1.05 | +0.26 | +30.95% | 12 | 99 | 42.09% |
| CNK241220P00028000 | 2024-10-15 10:12AM EDT | 2024-12-20 | 1.55 | 1.30 | 1.45 | +0.25 | +19.23% | 1 | 457 | 37.50% |
| CNK250117P00028000 | 2024-10-11 12:14PM EDT | 2025-01-17 | 1.50 | 1.55 | 1.65 | 0.00 | - | 9 | 598 | 35.01% |
| CNK250321P00028000 | 2024-10-10 1:41PM EDT | 2025-03-21 | 2.29 | 2.15 | 2.25 | 0.00 | - | 4 | 319 | 35.33% |
© 2024 Yahoo. All rights reserved.