Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:27.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00027000 | 2024-10-15 9:44AM EDT | 2024-10-18 | 1.70 | 1.90 | 2.10 | -0.32 | -15.84% | 1 | 437 | 69.53% |
| CNK241115C00027000 | 2024-10-11 11:39AM EDT | 2024-11-15 | 3.10 | 2.65 | 2.70 | 0.00 | - | 1 | 29 | 50.20% |
| CNK241220C00027000 | 2024-10-15 10:09AM EDT | 2024-12-20 | 2.80 | 3.00 | 3.20 | -0.30 | -9.68% | 1 | 332 | 46.00% |
| CNK250117C00027000 | 2024-09-23 12:00PM EDT | 2025-01-17 | 2.70 | 3.40 | 3.60 | 0.00 | - | 101 | 146 | 46.05% |
| CNK250321C00027000 | 2024-09-11 2:29PM EDT | 2025-03-21 | 4.30 | 4.70 | 4.90 | 0.00 | - | 16 | 3,897 | 52.71% |
| CNK250718C00027000 | 2024-09-20 10:22AM EDT | 2025-07-18 | 5.10 | 5.10 | 5.30 | 0.00 | - | 1 | 5,592 | 45.12% |
| CNK260116C00027000 | 2024-09-30 10:38AM EDT | 2026-01-16 | 6.01 | 4.80 | 6.50 | 0.00 | - | 73 | 317 | 45.02% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00027000 | 2024-10-10 11:29AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | 16 | 2,721 | 53.91% |
| CNK241115P00027000 | 2024-10-15 1:46PM EDT | 2024-11-15 | 0.67 | 0.60 | 0.70 | +0.04 | +6.35% | 6 | 110 | 43.12% |
| CNK241220P00027000 | 2024-10-08 10:39AM EDT | 2024-12-20 | 1.70 | 0.95 | 1.05 | 0.00 | - | 1 | 33 | 37.94% |
| CNK250117P00027000 | 2024-10-11 10:25AM EDT | 2025-01-17 | 1.20 | 1.20 | 1.30 | 0.00 | - | 1 | 155 | 36.57% |
| CNK250321P00027000 | 2024-10-14 10:10AM EDT | 2025-03-21 | 1.60 | 1.75 | 1.85 | 0.00 | - | 1 | 187 | 36.28% |
| CNK250718P00027000 | 2024-09-20 12:49PM EDT | 2025-07-18 | 2.90 | 2.35 | 2.55 | 0.00 | - | 30 | 55 | 34.91% |
| CNK260116P00027000 | 2024-10-15 9:46AM EDT | 2026-01-16 | 3.30 | 3.10 | 3.40 | +0.28 | +9.27% | 1 | 751 | 34.17% |
© 2024 Yahoo. All rights reserved.