Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:25.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00025000 | 2024-10-14 1:27PM EDT | 2024-10-18 | 4.05 | 3.80 | 4.10 | 0.00 | - | 21 | 406 | 107.42% |
| CNK241115C00025000 | 2024-10-14 3:47PM EDT | 2024-11-15 | 4.30 | 4.20 | 4.40 | 0.00 | - | 24 | 30 | 56.64% |
| CNK241220C00025000 | 2024-09-19 10:03AM EDT | 2024-12-20 | 4.40 | 4.50 | 4.70 | 0.00 | - | 1 | 5,027 | 50.68% |
| CNK250117C00025000 | 2024-10-10 10:46AM EDT | 2025-01-17 | 4.70 | 4.80 | 5.00 | 0.00 | - | 2 | 7,133 | 49.22% |
| CNK250321C00025000 | 2024-10-15 9:50AM EDT | 2025-03-21 | 5.10 | 5.40 | 5.60 | +0.80 | +18.60% | 37 | 21 | 47.90% |
| CNK250718C00025000 | 2024-09-23 11:01AM EDT | 2025-07-18 | 5.60 | 6.30 | 6.60 | 0.00 | - | 2 | 238 | 47.95% |
| CNK260116C00025000 | 2024-10-07 1:24PM EDT | 2026-01-16 | 6.00 | 7.40 | 7.70 | 0.00 | - | 417 | 1,412 | 47.11% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00025000 | 2024-10-04 12:38PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1,618 | 72.66% |
| CNK241115P00025000 | 2024-10-11 11:35AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.30 | +0.09 | +34.62% | 1 | 2,221 | 46.97% |
| CNK241220P00025000 | 2024-10-14 10:23AM EDT | 2024-12-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 275 | 40.72% |
| CNK250117P00025000 | 2024-10-10 11:03AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 133 | 39.11% |
| CNK250321P00025000 | 2024-09-25 3:48PM EDT | 2025-03-21 | 1.79 | 1.10 | 1.20 | 0.00 | - | 10 | 16 | 38.16% |
| CNK250718P00025000 | 2024-10-10 11:33AM EDT | 2025-07-18 | 1.80 | 1.65 | 1.80 | 0.00 | - | 3 | 67 | 36.21% |
| CNK260116P00025000 | 2024-10-10 1:15PM EDT | 2026-01-16 | 2.40 | 2.30 | 2.60 | 0.00 | - | 1 | 696 | 35.46% |
| CNK270115P00025000 | 2024-10-11 10:57AM EDT | 2027-01-15 | 3.76 | 3.60 | 4.00 | 0.00 | - | - | 10 | 35.88% |
© 2024 Yahoo. All rights reserved.