Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:24.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00024000 | 2024-10-02 11:03AM EDT | 2024-10-18 | 3.30 | 4.40 | 5.10 | 0.00 | - | 1 | 6 | 158.59% |
| CNK241220C00024000 | 2024-09-17 10:47AM EDT | 2024-12-20 | 5.00 | 5.40 | 5.60 | 0.00 | - | 1 | 157 | 52.64% |
| CNK250117C00024000 | 2024-10-10 2:00PM EDT | 2025-01-17 | 5.56 | 5.60 | 5.80 | 0.00 | - | 18 | 20 | 51.66% |
| CNK250321C00024000 | 2024-08-06 11:00AM EDT | 2025-03-21 | 4.70 | 6.30 | 7.90 | 0.00 | - | 1 | 2 | 62.35% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00024000 | 2024-09-30 3:51PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.75 | 0.00 | - | 28 | 1,020 | 170.70% |
| CNK241115P00024000 | 2024-10-14 9:32AM EDT | 2024-11-15 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 2 | 49.71% |
| CNK241220P00024000 | 2024-10-09 12:04PM EDT | 2024-12-20 | 0.60 | 0.30 | 0.40 | 0.00 | - | 3 | 43 | 42.63% |
| CNK250117P00024000 | 2024-10-11 2:22PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 1,531 | 40.19% |
| CNK250321P00024000 | 2024-07-24 9:41AM EDT | 2025-03-21 | 3.50 | 1.30 | 1.60 | 0.00 | - | 1 | 1 | 50.71% |
© 2024 Yahoo. All rights reserved.