Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:23.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00023000 | 2024-09-30 11:21AM EDT | 2024-10-18 | 4.88 | 5.40 | 6.10 | 0.00 | - | 1 | 1 | 184.77% |
| CNK241220C00023000 | 2024-09-30 3:38PM EDT | 2024-12-20 | 5.50 | 6.30 | 6.40 | 0.00 | - | 18 | 117 | 55.08% |
| CNK250321C00023000 | 2024-08-05 11:40AM EDT | 2025-03-21 | 4.60 | 6.30 | 6.60 | 0.00 | - | 3 | 4 | 41.36% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00023000 | 2024-09-24 1:41PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 197.85% |
| CNK241115P00023000 | 2024-10-07 9:49AM EDT | 2024-11-15 | 0.95 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 54.10% |
| CNK241220P00023000 | 2024-09-11 2:52PM EDT | 2024-12-20 | 0.55 | 0.15 | 1.15 | 0.00 | - | 5 | 45 | 58.59% |
© 2024 Yahoo. All rights reserved.