Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:22.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00022000 | 2024-10-14 3:47PM EDT | 2024-10-18 | 7.00 | 6.80 | 7.20 | 0.00 | - | 15 | 2,554 | 189.45% |
| CNK241220C00022000 | 2024-09-20 9:30AM EDT | 2024-12-20 | 6.75 | 7.20 | 7.40 | 0.00 | - | 1 | 21 | 60.45% |
| CNK250321C00022000 | 2024-08-05 11:40AM EDT | 2025-03-21 | 5.20 | 6.10 | 9.10 | 0.00 | - | 1 | 2 | 75.90% |
| CNK250718C00022000 | 2024-08-20 11:32AM EDT | 2025-07-18 | 7.70 | 8.10 | 9.30 | 0.00 | - | 1 | 1,519 | 51.78% |
| CNK260116C00022000 | 2024-10-14 3:01PM EDT | 2026-01-16 | 9.60 | 9.20 | 10.50 | 0.00 | - | 1 | 5,868 | 52.34% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00022000 | 2024-08-19 10:03AM EDT | 2024-10-18 | 0.19 | 0.05 | 0.75 | 0.00 | - | 10 | 104 | 230.08% |
| CNK241220P00022000 | 2024-08-12 2:25PM EDT | 2024-12-20 | 0.65 | 0.35 | 0.45 | 0.00 | - | 33 | 53 | 56.25% |
| CNK250321P00022000 | 2024-08-13 1:27PM EDT | 2025-03-21 | 1.12 | 0.70 | 1.80 | 0.00 | - | 1 | 2 | 56.10% |
| CNK250718P00022000 | 2024-10-11 11:56AM EDT | 2025-07-18 | 0.96 | 0.90 | 1.05 | 0.00 | - | 27 | 1,728 | 39.28% |
| CNK260116P00022000 | 2024-10-04 2:02PM EDT | 2026-01-16 | 2.00 | 1.40 | 1.65 | 0.00 | - | 589 | 612 | 37.50% |
© 2024 Yahoo. All rights reserved.