Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241220C00021000 | 2024-10-02 10:34AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK250117C00021000 | 2024-09-09 10:18AM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CNK250321C00021000 | 2024-08-02 2:51PM EDT | 2025-03-21 | 5.70 | 5.80 | 9.70 | 0.00 | - | 2 | 3 | 64.40% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00021000 | 2024-08-28 3:31PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 18 | 54 | 131.64% |
| CNK241220P00021000 | 2024-10-07 12:58PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNK250117P00021000 | 2024-08-15 1:17PM EDT | 2025-01-17 | 0.60 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 44.14% |
| CNK250321P00021000 | 2024-09-23 9:57AM EDT | 2025-03-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.