Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:20.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00020000 | 2024-10-04 3:25PM EDT | 2024-10-18 | 6.90 | 8.80 | 9.10 | 0.00 | - | 125 | 119 | 225.78% |
| CNK241115C00020000 | 2024-09-25 1:33PM EDT | 2024-11-15 | 7.35 | 8.50 | 9.30 | 0.00 | - | - | 2 | 73.44% |
| CNK241220C00020000 | 2024-10-01 2:52PM EDT | 2024-12-20 | 8.00 | 9.10 | 9.40 | 0.00 | - | 5 | 5,009 | 73.05% |
| CNK250117C00020000 | 2024-10-10 10:46AM EDT | 2025-01-17 | 9.00 | 9.20 | 9.60 | 0.00 | - | 2 | 643 | 67.19% |
| CNK250321C00020000 | 2024-10-10 10:29AM EDT | 2025-03-21 | 9.17 | 9.40 | 9.80 | 0.00 | - | 4 | 9 | 57.47% |
| CNK250718C00020000 | 2024-08-01 11:42AM EDT | 2025-07-18 | 5.70 | 7.50 | 9.90 | 0.00 | - | 5 | 113 | 48.93% |
| CNK260116C00020000 | 2024-09-16 12:09PM EDT | 2026-01-16 | 11.10 | 10.80 | 11.20 | 0.00 | - | 1 | 3,303 | 51.83% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00020000 | 2024-09-23 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 3,791 | 164.06% |
| CNK241220P00020000 | 2024-08-26 10:24AM EDT | 2024-12-20 | 0.26 | 0.15 | 0.25 | 0.00 | - | 2 | 4,299 | 58.89% |
| CNK250117P00020000 | 2024-09-13 12:06PM EDT | 2025-01-17 | 0.27 | 0.05 | 0.80 | 0.00 | - | 1 | 134 | 60.35% |
| CNK250321P00020000 | 2024-10-11 9:31AM EDT | 2025-03-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 30 | 44.29% |
| CNK250718P00020000 | 2024-08-06 11:37AM EDT | 2025-07-18 | 1.30 | 0.75 | 0.95 | 0.00 | - | 10 | 98 | 46.24% |
| CNK260116P00020000 | 2024-10-10 2:54PM EDT | 2026-01-16 | 1.17 | 1.00 | 1.25 | 0.00 | - | 5 | 103 | 40.06% |
| CNK270115P00020000 | 2024-09-17 12:50PM EDT | 2027-01-15 | 2.35 | 1.95 | 2.35 | 0.00 | - | - | 1 | 40.05% |
© 2024 Yahoo. All rights reserved.