Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00019000 | 2024-08-26 12:12PM EDT | 2024-10-18 | 9.20 | 8.00 | 9.10 | 0.00 | - | 2 | 1 | 193.75% |
| CNK241220C00019000 | 2024-08-15 9:34AM EDT | 2024-12-20 | 8.20 | 10.00 | 10.70 | 0.00 | - | 4 | 36 | 135.79% |
| CNK250321C00019000 | 2024-07-25 11:41AM EDT | 2025-03-21 | 4.60 | 8.50 | 11.70 | 0.00 | - | 4 | 4 | 85.82% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241220P00019000 | 2024-08-19 10:05AM EDT | 2024-12-20 | 0.26 | 0.05 | 1.00 | 0.00 | - | 10 | 43 | 72.27% |
| CNK250117P00019000 | 2024-09-03 11:45AM EDT | 2025-01-17 | 0.24 | 0.15 | 0.30 | 0.00 | - | 12 | 12 | 52.15% |
© 2024 Yahoo. All rights reserved.