Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:18.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00018000 | 2024-08-16 2:58PM EDT | 2024-10-18 | 9.25 | 9.00 | 12.80 | 0.00 | - | 3 | 3 | 239.06% |
| CNK241220C00018000 | 2024-10-02 2:20PM EDT | 2024-12-20 | 9.80 | 11.00 | 11.40 | 0.00 | - | 12 | 1,504 | 84.18% |
| CNK250321C00018000 | 2024-07-29 3:03PM EDT | 2025-03-21 | 6.00 | 8.70 | 11.40 | 0.00 | - | 7 | 17 | 62.01% |
| CNK270115C00018000 | 2024-09-18 3:49PM EDT | 2027-01-15 | 13.10 | 13.10 | 14.20 | 0.00 | - | - | 1 | 51.51% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241220P00018000 | 2024-08-08 12:53PM EDT | 2024-12-20 | 0.30 | 0.05 | 1.00 | 0.00 | - | - | 1 | 93.26% |
| CNK270115P00018000 | 2024-10-04 1:41PM EDT | 2027-01-15 | 1.90 | 1.45 | 2.00 | 0.00 | - | 2 | 2 | 43.63% |
© 2024 Yahoo. All rights reserved.