Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00017000 | 2024-09-19 10:49AM EDT | 2024-10-18 | 11.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CNK241220C00017000 | 2024-07-18 10:02AM EDT | 2024-12-20 | 5.60 | 9.10 | 11.90 | 0.00 | - | 17 | 7 | 89.26% |
| CNK250718C00017000 | 2024-08-12 9:56AM EDT | 2025-07-18 | 10.60 | 12.30 | 13.80 | 0.00 | - | 1 | 169 | 94.14% |
| CNK260116C00017000 | 2024-10-02 3:17PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00017000 | 2024-09-19 3:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CNK241220P00017000 | 2024-07-31 9:31AM EDT | 2024-12-20 | 0.40 | 0.05 | 1.05 | 0.00 | - | 7 | 233 | 90.33% |
| CNK250718P00017000 | 2024-09-20 10:32AM EDT | 2025-07-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CNK260116P00017000 | 2024-09-20 2:45PM EDT | 2026-01-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.