Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00015000 | 2024-10-07 3:39PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CNK241220C00015000 | 2024-10-07 11:05AM EDT | 2024-12-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNK250117C00015000 | 2024-08-06 3:26PM EDT | 2025-01-17 | 11.73 | 11.70 | 15.90 | 0.00 | - | 1 | 636 | 143.07% |
| CNK250321C00015000 | 2024-10-07 3:39PM EDT | 2025-03-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CNK250718C00015000 | 2024-08-23 10:07AM EDT | 2025-07-18 | 13.95 | 13.80 | 16.50 | 0.00 | - | 2 | 119 | 112.13% |
| CNK260116C00015000 | 2024-10-02 10:29AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00015000 | 2024-06-28 10:45AM EDT | 2024-10-18 | 0.19 | 0.05 | 1.20 | 0.00 | - | 1 | 25 | 294.14% |
| CNK241220P00015000 | 2024-06-21 9:50AM EDT | 2024-12-20 | 0.55 | 0.20 | 0.35 | 0.00 | - | 3 | 3 | 90.82% |
| CNK250117P00015000 | 2024-08-08 1:33PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 586 | 83.59% |
| CNK250718P00015000 | 2024-09-11 2:51PM EDT | 2025-07-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNK260116P00015000 | 2024-09-20 3:50PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.