Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:13.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00013000 | 2024-08-27 10:20AM EDT | 2024-10-18 | 15.21 | 14.10 | 14.50 | 0.00 | - | 1 | 63 | 0.00% |
| CNK241220C00013000 | 2024-10-02 10:37AM EDT | 2024-12-20 | 14.40 | 15.30 | 17.50 | 0.00 | - | - | 6 | 145.70% |
| CNK250321C00013000 | 2024-07-25 12:47PM EDT | 2025-03-21 | 9.30 | 13.50 | 17.50 | 0.00 | - | 2 | 2 | 135.79% |
| CNK260116C00013000 | 2024-09-19 10:07AM EDT | 2026-01-16 | 16.10 | 16.40 | 18.90 | 0.00 | - | 2 | 41 | 82.47% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00013000 | 2024-03-08 2:59PM EDT | 2024-10-18 | 0.75 | 0.30 | 0.45 | 0.00 | - | 110 | 110 | 537.50% |
| CNK260116P00013000 | 2024-08-02 11:30AM EDT | 2026-01-16 | 0.60 | 0.15 | 1.75 | 0.00 | - | 10 | 10 | 65.23% |
© 2024 Yahoo. All rights reserved.