Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:12.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241220C00012000 | 2024-08-27 11:23AM EDT | 2024-12-20 | 16.50 | 15.20 | 15.90 | 0.00 | - | 2 | 2 | 0.00% |
| CNK250718C00012000 | 2024-09-11 10:07AM EDT | 2025-07-18 | 17.10 | 16.20 | 20.30 | 0.00 | - | 5 | 89 | 104.64% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250718P00012000 | 2024-07-09 11:49AM EDT | 2025-07-18 | 0.30 | 0.10 | 2.65 | 0.00 | - | 5 | 380 | 103.32% |
© 2024 Yahoo. All rights reserved.