Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00010000 | 2024-08-23 1:02PM EDT | 2024-10-18 | 17.90 | 17.90 | 18.90 | 0.00 | - | 3 | 2 | 599.61% |
| CNK250117C00010000 | 2024-09-27 2:52PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNK250718C00010000 | 2024-02-15 4:51PM EDT | 2025-07-18 | 8.10 | 9.30 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| CNK260116C00010000 | 2024-09-09 1:19PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00010000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 399.61% |
| CNK250117P00010000 | 2024-04-17 2:46PM EDT | 2025-01-17 | 0.28 | 0.05 | 0.75 | 0.00 | - | 6 | 292 | 133.40% |
| CNK260116P00010000 | 2024-02-12 2:50PM EDT | 2026-01-16 | 1.15 | 0.65 | 1.70 | 0.00 | - | 1 | 4 | 85.74% |
© 2024 Yahoo. All rights reserved.