Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 1 | 1 | 8.00 | 0.20 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 3 | 2 | 10.00 | 0.25 | 0.00 | - | 1 | 1 |
| 15.21 | 0.00 | - | 1 | 63 | 13.00 | 0.75 | 0.00 | - | 110 | 110 |
| 12.00 | 0.00 | - | 12 | 228 | 15.00 | 0.19 | 0.00 | - | 1 | 25 |
| 11.05 | 0.00 | - | 15 | 183 | 17.00 | 0.05 | 0.00 | - | 10 | 247 |
| 9.25 | 0.00 | - | 3 | 3 | 18.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 1 | 19.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 125 | 119 | 20.00 | 0.05 | 0.00 | - | 20 | 3,791 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 16 | 54 |
| 7.00 | 0.00 | - | 15 | 2,554 | 22.00 | 0.19 | 0.00 | - | 10 | 104 |
| 4.88 | 0.00 | - | 1 | 1 | 23.00 | 0.06 | 0.00 | - | 3 | 13 |
| 3.30 | 0.00 | - | 1 | 6 | 24.00 | 0.06 | 0.00 | - | 28 | 1,020 |
| 4.05 | 0.00 | - | 21 | 406 | 25.00 | 0.15 | 0.00 | - | 1 | 1,618 |
| 3.37 | 0.00 | - | 5 | 425 | 26.00 | 0.05 | 0.00 | - | 1 | 8,505 |
| 1.70 | -0.32 | -15.84% | 1 | 437 | 27.00 | 0.07 | 0.00 | - | 16 | 2,721 |
| 0.90 | -0.60 | -40.00% | 15 | 790 | 28.00 | 0.20 | -0.03 | -13.04% | 2 | 380 |
| 0.40 | 0.00 | - | 9 | 1,529 | 29.00 | 0.50 | +0.01 | +2.04% | 31 | 1,508 |
| 0.15 | 0.00 | - | 14 | 217 | 30.00 | 1.10 | 0.00 | - | 25 | 84 |
| 0.05 | 0.00 | - | 1 | 94 | 31.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 16 | 95 | 32.00 | 2.60 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 4 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 11 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 26 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.