Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNI240719C00155000 | 2024-04-15 3:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 28.10% |
CNI241018C00155000 | 2024-04-16 12:42PM EDT | 2024-10-18 | 0.85 | 0.55 | 0.75 | 0.00 | - | 17 | 272 | 19.87% |