Canadian National Railway Company (CNI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240419C00150000 | 2023-12-22 11:33AM EDT | 2024-04-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CNI240719C00150000 | 2024-04-10 1:17PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CNI241018C00150000 | 2024-04-17 11:07AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240419P00150000 | 2024-04-17 3:23PM EDT | 2024-04-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNI241018P00150000 | 2024-04-12 10:56AM EDT | 2024-10-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.