Canadian National Railway Company (CNI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00140000 | 2024-04-23 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.25 | -83.33% | 20 | 52 | 32.57% |
| CNI240719C00140000 | 2024-04-24 9:35AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -1.00 | -71.43% | 2 | 241 | 18.70% |
| CNI241018C00140000 | 2024-04-17 2:44PM EDT | 2024-10-18 | 3.05 | 1.20 | 1.45 | 0.00 | - | 4 | 72 | 18.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00140000 | 2024-04-17 3:23PM EDT | 2024-05-17 | 13.20 | 14.60 | 18.80 | 0.00 | - | 3 | 0 | 54.91% |
| CNI240719P00140000 | 2024-04-02 1:36PM EDT | 2024-07-19 | 10.60 | 15.00 | 19.20 | 0.00 | - | 1 | 13 | 30.80% |
| CNI241018P00140000 | 2024-04-23 10:02AM EDT | 2024-10-18 | 11.40 | 16.20 | 19.10 | 0.00 | - | 4 | 6 | 21.07% |
© 2024 Yahoo. All rights reserved.