CNI - Canadian National Railway Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI200221C000900002020-01-17 10:43AM EST90.006.426.506.70+0.52+8.81%5022.78%
CNI200221C000950002020-01-17 3:51PM EST95.002.682.652.75+0.23+9.39%21018.53%
CNI200221C001000002020-01-17 3:53PM EST100.000.550.500.65+0.32+139.13%27017.02%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI200221P000800002020-01-07 3:47PM EST80.000.180.000.400.00-1042.38%
CNI200221P000850002020-01-15 9:56AM EST85.000.200.000.750.00-10037.53%
CNI200221P000900002020-01-17 9:49AM EST90.000.450.350.50+0.05+12.50%10021.36%
CNI200221P000950002020-01-17 12:05PM EST95.001.501.401.50-0.25-14.29%10017.21%
CNI200221P001000002020-01-17 12:01PM EST100.004.444.204.50-0.36-7.50%11016.46%