Canada markets close in 3 hours 58 minutes

Canadian National Railway Company (CNI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
127.08+2.29 (+1.84%)
As of 12:01PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI221216C001100002022-10-27 8:48AM EST110.0011.6016.8018.900.00-1075.73%
CNI221216C001150002022-12-06 11:45AM EST115.0010.6510.4012.700.00-1054.39%
CNI221216C001200002022-12-06 11:27AM EST120.005.907.508.300.00-12448.29%
CNI221216C001250002022-12-08 9:57AM EST125.003.003.403.80+0.35+13.21%29633.28%
CNI221216C001300002022-12-08 11:14AM EST130.001.000.901.15+0.35+53.85%517928.83%
CNI221216C001350002022-12-05 1:07PM EST135.000.200.100.300.00-4354430.23%
CNI221216C001400002022-10-24 10:30AM EST140.000.100.000.200.00--139.06%
CNI221216C001500002022-11-22 3:44PM EST150.000.050.000.350.00--158.30%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI221216P001000002022-11-18 10:57AM EST100.000.140.000.100.00-21367.58%
CNI221216P001050002022-11-18 3:15PM EST105.000.190.000.150.00-11158.79%
CNI221216P001100002022-11-30 12:22PM EST110.000.180.000.150.00-253152.05%
CNI221216P001150002022-12-07 10:18AM EST115.000.200.100.200.00-14940.92%
CNI221216P001200002022-12-06 3:01PM EST120.000.700.350.500.00-1631334.57%
CNI221216P001250002022-12-08 10:55AM EST125.001.351.051.40-0.31-18.67%33629.05%
CNI221216P001300002022-12-02 2:56PM EST130.003.503.504.000.00-11927.93%
CNI221216P001350002022-11-28 11:37AM EST135.008.707.7010.200.00--265.04%