Canadian National Railway Company (CNI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00115000 | 2024-04-18 3:47PM EDT | 115.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNI240517C00120000 | 2024-04-18 11:57AM EDT | 120.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CNI240517C00125000 | 2024-04-24 3:29PM EDT | 125.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 0.78% |
| CNI240517C00130000 | 2024-04-24 3:37PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 208 | 172 | 6.25% |
| CNI240517C00135000 | 2024-04-24 2:50PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 338 | 6.25% |
| CNI240517C00140000 | 2024-04-24 11:54AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 12.50% |
| CNI240517C00145000 | 2024-04-24 9:44AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| CNI240517P00115000 | 2024-04-24 2:22PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 6.25% |
| CNI240517P00120000 | 2024-04-24 3:38PM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 96 | 646 | 3.13% |
| CNI240517P00125000 | 2024-04-24 1:54PM EDT | 125.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 155 | 0.00% |
| CNI240517P00130000 | 2024-04-24 12:45PM EDT | 130.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 7 | 122 | 0.00% |
| CNI240517P00135000 | 2024-04-19 3:26PM EDT | 135.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| CNI240517P00140000 | 2024-04-17 3:23PM EDT | 140.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.