CNI - Canadian National Railway Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI200619C000700002020-05-19 11:26AM EDT70.0011.6514.0018.300.00-22104.98%
CNI200619C000750002020-05-11 3:53PM EDT75.008.809.1013.400.00-3383.69%
CNI200619C000800002020-05-20 11:14AM EDT80.005.055.708.000.00-56554.52%
CNI200619C000850002020-05-29 3:04PM EDT85.002.902.552.85-0.26-8.23%318328.03%
CNI200619C000900002020-05-28 3:19PM EDT90.000.800.400.700.00-58625.15%
CNI200619C000950002020-05-28 12:10PM EDT95.000.100.000.350.00-2732.72%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI200619P000650002020-05-27 2:57PM EDT65.000.100.000.250.00-2561.82%
CNI200619P000700002020-05-20 11:07AM EDT70.000.250.000.350.00-231750.78%
CNI200619P000750002020-05-22 1:30PM EDT75.000.590.250.450.00-110545.90%
CNI200619P000800002020-05-28 12:58PM EDT80.000.550.600.850.00-19936.94%
CNI200619P000850002020-05-29 12:55PM EDT85.002.301.852.05+0.58+33.72%31231.01%