CNI - Canadian National Railway Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI191220C000450002019-11-19 10:31AM EST45.0047.9244.4045.200.00--0232.03%
CNI191220C000800002019-12-04 9:35AM EST80.0010.939.9010.30+1.93+21.44%-157.62%
CNI191220C000850002019-12-04 9:35AM EST85.005.824.905.10+1.67+40.24%2524.41%
CNI191220C000900002019-12-13 1:12PM EST90.000.750.650.75-0.65-46.43%1469613.87%
CNI191220C000950002019-12-06 10:37AM EST95.000.050.000.050.00-160121.09%
CNI191220C001000002019-11-07 10:17AM EST100.000.300.000.050.00-3436.52%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI191220P000550002019-10-21 9:25AM EST55.000.080.000.050.00--1131.25%
CNI191220P000750002019-10-23 1:35PM EST75.000.150.000.150.00--463.28%
CNI191220P000800002019-12-03 2:57PM EST80.000.150.000.100.00-321346.29%
CNI191220P000850002019-12-13 11:51AM EST85.000.080.000.15+0.07+700.00%323828.61%
CNI191220P000900002019-12-12 12:50PM EST90.000.750.650.70+0.10+15.38%523113.40%
CNI191220P000950002019-12-06 2:02PM EST95.005.304.905.100.00-12025.68%