CNI - Canadian National Railway Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI191018C000700002019-06-07 11:08AM EDT70.0022.9023.3025.900.00-200148.88%
CNI191018C000750002019-08-20 11:09AM EDT75.0017.7713.1016.600.00-1081.54%
CNI191018C000800002019-09-05 2:24PM EDT80.0013.650.000.000.00-1200.00%
CNI191018C000850002019-09-04 1:39PM EDT85.006.000.000.000.00-200.00%
CNI191018C000900002019-09-20 3:52PM EDT90.001.750.000.000.00-400.78%
CNI191018C000950002019-09-20 9:34AM EDT95.000.490.000.000.00-106.25%
CNI191018C001000002019-08-26 9:32AM EDT100.000.100.000.000.00-3012.50%
CNI191018C001050002019-08-19 10:27AM EDT105.000.100.000.050.00-32728.71%
CNI191018C001100002019-06-07 11:08AM EDT110.000.230.000.300.00--248.39%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI191018P000600002019-06-07 11:08AM EDT60.000.050.050.100.00--569.53%
CNI191018P000650002019-07-26 9:38AM EDT65.000.050.000.000.00-5125.00%
CNI191018P000750002019-07-24 12:29PM EDT75.000.160.000.200.00-43641.02%
CNI191018P000800002019-09-20 9:34AM EDT80.000.090.000.000.00-1012.50%
CNI191018P000850002019-09-20 3:49PM EDT85.000.500.000.000.00-28006.25%
CNI191018P000900002019-09-20 3:40PM EDT90.001.850.000.000.00-4800.00%
CNI191018P000950002019-09-20 3:34PM EDT95.005.350.000.000.00-100.00%
CNI191018P001000002019-09-04 11:21AM EDT100.008.200.000.000.00-200.00%
CNI191018P001050002019-07-29 11:11AM EDT105.008.9010.7015.100.00-24250.00%