Canada markets closed

CNH Industrial N.V. (CNHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.00-0.11 (-0.68%)
At close: 04:00PM EST
16.48 +0.48 (+3.00%)
After hours: 05:54PM EST
In The Money
Show:ListStraddle
Strike:17.50
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.05-50.00%702,6292023-02-171.400.00-211
0.12-0.09-42.86%57832023-03-171.65+0.10+6.45%138
0.55-0.08-12.70%1246,0022023-06-161.800.00--14
0.90-0.20-18.18%1472023-09-151.850.00--1
1.47-0.11-6.96%91,4192024-01-191.900.00--10