CNH Industrial N.V. (CNHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI220916C00017500 | 2022-08-08 9:30AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNHI221216C00017500 | 2022-08-09 1:14PM EDT | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CNHI230120C00017500 | 2022-08-02 10:17AM EDT | 2023-01-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CNHI240119C00017500 | 2022-08-03 12:49PM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI220916P00017500 | 2022-06-23 9:41AM EDT | 2022-09-16 | 5.30 | 4.90 | 6.20 | 0.00 | - | - | 0 | 114.06% |
| CNHI230120P00017500 | 2022-06-16 12:10PM EDT | 2023-01-20 | 5.20 | 5.90 | 7.40 | 0.00 | - | 50 | 8 | 91.85% |
© 2022 Yahoo. All rights reserved.
