CNH Industrial N.V. (CNHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:17.50
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI221216C00017500 | 2022-08-09 12:14PM EST | 2022-12-16 | 0.15 | 0.05 | 0.50 | 0.00 | - | 7 | 24 | 50.59% |
| CNHI230120C00017500 | 2022-08-02 9:17AM EST | 2023-01-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 3 | 956 | 29.30% |
| CNHI240119C00017500 | 2022-08-03 11:49AM EST | 2024-01-19 | 1.00 | 0.85 | 1.50 | 0.00 | - | 7 | 36 | 29.96% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI230120P00017500 | 2021-12-22 9:37AM EST | 2023-01-20 | 2.05 | 1.50 | 1.85 | 0.00 | - | 34 | 1,373 | 37.50% |
© 2022 Yahoo. All rights reserved.
