Canada markets open in 7 hours 16 minutes

CNH Industrial N.V. (CNHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.47-0.17 (-1.34%)
At close: 04:00PM EDT
12.73 +0.26 (+2.08%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI220916C000175002022-08-08 9:30AM EDT2022-09-160.050.000.000.00-1025.00%
CNHI221216C000175002022-08-09 1:14PM EDT2022-12-160.150.000.000.00-7012.50%
CNHI230120C000175002022-08-02 10:17AM EDT2023-01-200.210.000.000.00-3012.50%
CNHI240119C000175002022-08-03 12:49PM EDT2024-01-191.000.000.000.00-706.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI220916P000175002022-06-23 9:41AM EDT2022-09-165.304.906.200.00--0114.06%
CNHI230120P000175002022-06-16 12:10PM EDT2023-01-205.205.907.400.00-50891.85%