Canada Markets closed

CNH Industrial N.V. (CNHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.07-0.07 (-0.43%)
At close: 01:00PM EST
15.76 -0.31 (-1.93%)
After hours: 03:24PM EST
In The Money
Show:ListStraddle
Strike:17.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI221216C000175002022-08-09 12:14PM EST2022-12-160.150.050.500.00-72450.59%
CNHI230120C000175002022-08-02 9:17AM EST2023-01-200.210.150.250.00-395629.30%
CNHI240119C000175002022-08-03 11:49AM EST2024-01-191.000.851.500.00-73629.96%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI230120P000175002021-12-22 9:37AM EST2023-01-202.051.501.850.00-341,37337.50%