CNH Industrial N.V. (CNHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240419C00015000 | 2024-04-10 1:28PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 190.63% |
| CNHI240517C00015000 | 2024-04-11 2:14PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 53.13% |
| CNHI240621C00015000 | 2024-04-15 9:47AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 7,630 | 36.13% |
| CNHI240920C00015000 | 2024-04-16 3:02PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.30 | 0.00 | - | 4 | 2,017 | 33.20% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240419P00015000 | 2024-03-13 10:13AM EDT | 2024-04-19 | 2.85 | 2.20 | 2.40 | 0.00 | - | 1 | 1 | 0.00% |
| CNHI240517P00015000 | 2024-04-12 1:10PM EDT | 2024-05-17 | 2.75 | 2.70 | 3.50 | 0.00 | - | 20 | 22 | 90.14% |
| CNHI240621P00015000 | 2024-04-11 2:02PM EDT | 2024-06-21 | 2.40 | 2.95 | 3.30 | 0.00 | - | 30 | 84 | 62.70% |
| CNHI240920P00015000 | 2024-03-21 1:06PM EDT | 2024-09-20 | 2.70 | 3.00 | 5.20 | 0.00 | - | 10 | 22 | 72.85% |
© 2024 Yahoo. All rights reserved.