Canada markets open in 7 hours 8 minutes

CNH Industrial N.V. (CNHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.47-0.17 (-1.34%)
At close: 04:00PM EDT
12.73 +0.26 (+2.08%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI220819C000150002022-07-29 12:24PM EDT2022-08-190.050.000.000.00-1025.00%
CNHI220916C000150002022-08-08 9:51AM EDT2022-09-160.100.000.000.00-1012.50%
CNHI221216C000150002022-08-08 2:21PM EDT2022-12-160.450.000.000.00-106.25%
CNHI230120C000150002022-08-08 3:32PM EDT2023-01-200.550.000.000.00-806.25%
CNHI240119C000150002022-08-09 2:41PM EDT2024-01-192.000.000.000.00-103.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI220916P000150002022-06-21 10:53AM EDT2022-09-162.553.003.300.00-137089.45%
CNHI221216P000150002022-06-16 2:01PM EDT2022-12-163.133.604.800.00-1185.64%
CNHI230120P000150002022-06-30 1:38PM EDT2023-01-203.702.252.900.00-267634.18%