CNH Industrial N.V. (CNHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI220819C00015000 | 2022-07-29 12:24PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNHI220916C00015000 | 2022-08-08 9:51AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNHI221216C00015000 | 2022-08-08 2:21PM EDT | 2022-12-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNHI230120C00015000 | 2022-08-08 3:32PM EDT | 2023-01-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CNHI240119C00015000 | 2022-08-09 2:41PM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI220916P00015000 | 2022-06-21 10:53AM EDT | 2022-09-16 | 2.55 | 3.00 | 3.30 | 0.00 | - | 1 | 370 | 89.45% |
| CNHI221216P00015000 | 2022-06-16 2:01PM EDT | 2022-12-16 | 3.13 | 3.60 | 4.80 | 0.00 | - | 1 | 1 | 85.64% |
| CNHI230120P00015000 | 2022-06-30 1:38PM EDT | 2023-01-20 | 3.70 | 2.25 | 2.90 | 0.00 | - | 26 | 76 | 34.18% |
© 2022 Yahoo. All rights reserved.
