CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00012500 | 2024-04-23 9:51AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 23 | 4,319 | 37.70% |
| CNHI240621C00012500 | 2024-04-23 10:10AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 35 | 17,813 | 27.64% |
| CNHI240920C00012500 | 2024-04-22 3:42PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 524 | 2,548 | 30.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00012500 | 2024-04-22 3:53PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.50 | 0.00 | - | 65 | 188 | 71.29% |
| CNHI240621P00012500 | 2024-04-22 3:50PM EDT | 2024-06-21 | 1.75 | 1.40 | 1.50 | +0.25 | +16.67% | 1 | 3,779 | 50.20% |
| CNHI240920P00012500 | 2024-04-22 10:13AM EDT | 2024-09-20 | 1.62 | 1.60 | 1.70 | 0.00 | - | 450 | 980 | 38.53% |
© 2024 Yahoo. All rights reserved.