Canada markets closed

CNH Industrial N.V. (CNHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.17-0.06 (-0.53%)
At close: 04:00PM EDT
11.60 +0.43 (+3.85%)
After hours: 07:03PM EDT
In The Money
Show:ListStraddle
Strike:10.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.180.00-102022-10-210.150.00-18
-----2022-11-180.350.00-15
2.750.00-112022-12-160.40-0.07-14.89%1113
1.800.00-1122023-01-200.50-0.05-9.09%1242
2.650.00--22023-03-170.600.00-1687
3.000.00-1492024-01-191.050.00-2425