CNH Industrial N.V. (CNHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240621C00007500 | 2024-04-02 1:20PM EDT | 2024-06-21 | 5.32 | 3.10 | 5.50 | 0.00 | - | 1 | 790 | 148.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240621P00007500 | 2024-04-18 9:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 3,874 | 61.72% |
| CNHI240920P00007500 | 2024-04-19 11:45AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.75 | -0.04 | -40.00% | 1 | 10 | 75.39% |
© 2024 Yahoo. All rights reserved.