CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00010000 | 2024-04-24 12:42PM EDT | 10.00 | 1.38 | 1.10 | 1.75 | 0.00 | - | 2 | 40 | 52.34% |
| CNHI240517C00012500 | 2024-04-25 9:57AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 4,339 | 12.50% |
| CNHI240517C00015000 | 2024-04-22 3:49PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00010000 | 2024-04-25 12:42PM EDT | 10.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 11 | 1,241 | 52.34% |
| CNHI240517P00012500 | 2024-04-25 11:59AM EDT | 12.50 | 1.70 | 1.55 | 2.15 | 0.00 | - | 2 | 189 | 99.22% |
| CNHI240517P00015000 | 2024-04-23 9:41AM EDT | 15.00 | 3.90 | 4.00 | 4.50 | 0.00 | - | 2 | 22 | 144.34% |
© 2024 Yahoo. All rights reserved.