CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI221216C00012500 | 2022-08-09 1:14PM EDT | 12.50 | 1.28 | 1.40 | 2.15 | 0.00 | - | 7 | 94 | 101.66% |
| CNHI221216C00015000 | 2022-08-08 2:21PM EDT | 15.00 | 0.45 | 0.40 | 0.75 | 0.00 | - | 1 | 333 | 74.90% |
| CNHI221216C00017500 | 2022-08-09 1:14PM EDT | 17.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 7 | 24 | 75.98% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI221216P00010000 | 2022-07-26 2:38PM EDT | 10.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 30 | 57.81% |
| CNHI221216P00012500 | 2022-08-08 9:44AM EDT | 12.50 | 0.98 | 0.80 | 1.30 | 0.00 | - | 160 | 237 | 35.25% |
| CNHI221216P00020000 | 2022-08-01 9:32AM EDT | 20.00 | 7.50 | 6.60 | 8.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
