Canada Markets open in 9 hrs 1 min

CNH Industrial N.V. (CNHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.29+0.27 (+2.25%)
At close: 04:00PM EDT
11.70 -0.59 (-4.80%)
After hours: 06:55PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI230120C000050002021-11-10 7:51AM EDT5.0011.1010.5015.500.00-35380.00%
CNHI230120C000075002021-12-22 11:31AM EDT7.5010.9011.8012.300.00-1262594.53%
CNHI230120C000100002021-12-29 3:22PM EDT10.009.038.0012.000.00-1108335.16%
CNHI230120C000125002021-12-28 1:10PM EDT12.506.504.508.300.00-140189.65%
CNHI230120C000150002021-12-20 11:27AM EDT15.003.504.905.600.00-2312170.46%
CNHI230120C000175002021-12-23 10:32AM EDT17.502.951.803.900.00-10339117.29%
CNHI230120C000200002021-12-31 12:00PM EDT20.002.352.052.450.00-32,209113.18%
CNHI230120C000225002021-12-28 1:21PM EDT22.501.501.201.800.00-465,263101.86%
CNHI230120C000250002021-12-09 11:09AM EDT25.000.610.700.950.00-17988.38%
CNHI230120C000300002021-11-17 11:47AM EDT30.000.800.000.600.00-12777.64%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI230120P000025002021-11-10 12:59PM EDT2.500.050.000.300.00-38139.84%
CNHI230120P000050002021-11-11 4:53PM EDT5.000.050.001.700.00-14141.21%
CNHI230120P000075002021-11-10 7:51AM EDT7.500.400.050.350.00-626353.32%
CNHI230120P000100002021-11-30 3:32PM EDT10.000.450.000.300.00-404232.42%
CNHI230120P000125002021-11-10 7:51AM EDT12.500.970.351.900.00-155148.44%
CNHI230120P000150002021-11-10 7:51AM EDT15.001.990.002.600.00-1110.00%
CNHI230120P000175002021-12-22 10:37AM EDT17.502.051.501.850.00-341,3730.00%
CNHI230120P000200002021-12-28 4:01PM EDT20.002.800.003.400.00-984090.00%
CNHI230120P000225002021-12-27 4:36PM EDT22.504.504.009.000.00-1990.00%