CNH Industrial N.V. (CNHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI241220C00010000 | 2024-05-02 10:26AM EDT | 10.00 | 1.75 | 1.30 | 3.90 | 0.00 | - | 3 | 27 | 52.25% |
| CNHI241220C00012500 | 2024-05-03 11:53AM EDT | 12.50 | 0.60 | 0.60 | 0.65 | +0.05 | +9.09% | 6 | 18 | 28.61% |
| CNHI241220C00015000 | 2024-05-02 10:56AM EDT | 15.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 14 | 32.03% |
| CNHI241220C00017500 | 2024-04-26 2:59PM EDT | 17.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 34.28% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI241220P00010000 | 2024-05-03 1:15PM EDT | 10.00 | 0.45 | 0.45 | 0.50 | -0.05 | -10.00% | 2 | 3,554 | 31.98% |
| CNHI241220P00012500 | 2024-04-25 1:22PM EDT | 12.50 | 2.05 | 0.00 | 2.05 | 0.00 | - | - | 5 | 39.31% |
© 2024 Yahoo. All rights reserved.