CNH Industrial N.V. (CNHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240920C00010000 | 2024-04-30 2:00PM EDT | 10.00 | 1.60 | 1.40 | 2.00 | -0.25 | -13.51% | 50 | 384 | 43.95% |
| CNHI240920C00012500 | 2024-04-30 12:41PM EDT | 12.50 | 0.40 | 0.35 | 0.40 | -0.15 | -27.27% | 41 | 2,554 | 28.13% |
| CNHI240920C00015000 | 2024-04-26 10:40AM EDT | 15.00 | 0.10 | 0.10 | 0.00 | 0.00 | - | 4 | 1,995 | 12.50% |
| CNHI240920C00017500 | 2024-04-04 12:09PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 38.28% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240920P00007500 | 2024-04-19 11:45AM EDT | 7.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 57.62% |
| CNHI240920P00010000 | 2024-04-29 10:35AM EDT | 10.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 200 | 409 | 37.50% |
| CNHI240920P00012500 | 2024-04-23 12:14PM EDT | 12.50 | 1.65 | 1.60 | 1.95 | 0.00 | - | 1 | 981 | 44.73% |
| CNHI240920P00015000 | 2024-03-21 1:06PM EDT | 15.00 | 2.70 | 3.10 | 3.50 | 0.00 | - | 10 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.