CNH Industrial N.V. (CNHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 4 | 5.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | 2 | 790 | 7.50 | 0.03 | 0.00 | - | 15 | 3,874 |
| 1.80 | 0.00 | - | 1 | 764 | 10.00 | 0.23 | +0.03 | +15.00% | 6 | 2,895 |
| 0.12 | -0.03 | -20.00% | 17 | 17,906 | 12.50 | 1.65 | 0.00 | - | 3 | 3,827 |
| 0.01 | -0.09 | -90.00% | 2 | 7,552 | 15.00 | 2.40 | 0.00 | - | 30 | 84 |
| 0.10 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 20 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.