CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240621C00002500 | 2023-12-26 11:55AM EDT | 2.50 | 9.60 | 8.10 | 11.00 | 0.00 | - | 1 | 1 | 422.66% |
| CNHI240621C00005000 | 2024-04-22 10:56AM EDT | 5.00 | 5.80 | 6.30 | 6.90 | 0.00 | - | 2 | 4 | 165.23% |
| CNHI240621C00007500 | 2024-04-29 3:56PM EDT | 7.50 | 4.26 | 3.80 | 4.00 | 0.00 | - | 2 | 790 | 79.30% |
| CNHI240621C00010000 | 2024-04-29 1:30PM EDT | 10.00 | 1.80 | 1.15 | 2.30 | 0.00 | - | 1 | 764 | 52.54% |
| CNHI240621C00012500 | 2024-04-30 12:30PM EDT | 12.50 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 26 | 17,905 | 29.10% |
| CNHI240621C00015000 | 2024-04-22 1:46PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 91 | 7,552 | 52.34% |
| CNHI240621C00017500 | 2023-10-25 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNHI240621C00020000 | 2023-12-21 1:59PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 20 | 78.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240621P00007500 | 2024-04-18 9:56AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 3,874 | 58.59% |
| CNHI240621P00010000 | 2024-04-26 1:20PM EDT | 10.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 2,895 | 41.99% |
| CNHI240621P00012500 | 2024-04-30 9:50AM EDT | 12.50 | 1.65 | 1.50 | 1.70 | -0.05 | -2.94% | 3 | 3,826 | 52.25% |
| CNHI240621P00015000 | 2024-04-11 2:02PM EDT | 15.00 | 2.40 | 4.00 | 4.30 | 0.00 | - | 30 | 84 | 90.82% |
© 2024 Yahoo. All rights reserved.