CNH Industrial N.V. (CNHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00010000 | 2024-04-30 2:01PM EDT | 10.00 | 1.50 | 1.10 | 2.20 | -0.25 | -14.29% | 62 | 25 | 81.84% |
| CNHI240517C00012500 | 2024-04-30 11:27AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 4,348 | 44.14% |
| CNHI240517C00015000 | 2024-04-22 3:49PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 32 | 68.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00010000 | 2024-04-30 11:28AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 1,261 | 52.73% |
| CNHI240517P00012500 | 2024-04-26 10:43AM EDT | 12.50 | 1.85 | 0.50 | 1.70 | 0.00 | - | 6 | 189 | 103.32% |
| CNHI240517P00015000 | 2024-04-23 9:41AM EDT | 15.00 | 3.90 | 3.80 | 4.20 | 0.00 | - | 2 | 22 | 141.60% |
© 2024 Yahoo. All rights reserved.