CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240119C00002500 | 2022-12-08 2:18PM EST | 2.50 | 14.00 | 12.00 | 16.00 | 0.00 | - | 1 | 5 | 161.33% |
| CNHI240119C00005000 | 2023-02-03 10:22AM EST | 5.00 | 11.20 | 9.30 | 12.20 | 0.00 | - | 4 | 9 | 140.63% |
| CNHI240119C00010000 | 2023-02-08 9:53AM EST | 10.00 | 6.30 | 5.80 | 6.80 | -0.30 | -4.55% | 1 | 74 | 57.42% |
| CNHI240119C00012500 | 2023-02-02 3:28PM EST | 12.50 | 4.80 | 3.40 | 4.80 | 0.00 | - | 1 | 112 | 48.93% |
| CNHI240119C00015000 | 2023-02-07 3:42PM EST | 15.00 | 2.75 | 2.45 | 2.85 | 0.00 | - | 20 | 1,113 | 38.38% |
| CNHI240119C00017500 | 2023-02-07 1:57PM EST | 17.50 | 1.50 | 1.40 | 1.60 | 0.00 | - | 2 | 1,428 | 34.86% |
| CNHI240119C00020000 | 2023-02-02 2:51PM EST | 20.00 | 1.15 | 0.35 | 1.30 | 0.00 | - | 1 | 51 | 41.26% |
| CNHI240119C00022500 | 2023-02-06 9:51AM EST | 22.50 | 0.55 | 0.00 | 1.35 | 0.00 | - | 3 | 38 | 50.76% |
| CNHI240119C00025000 | 2022-12-21 9:48AM EST | 25.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 6 | 17 | 44.97% |
| CNHI240119C00030000 | 2023-01-11 2:02PM EST | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 32 | 40.33% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240119P00005000 | 2022-08-22 2:04PM EST | 5.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 211.13% |
| CNHI240119P00007500 | 2022-07-29 10:32AM EST | 7.50 | 0.05 | 0.00 | 2.05 | 0.00 | - | 40 | 40 | 92.19% |
| CNHI240119P00010000 | 2023-01-09 11:38AM EST | 10.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 26 | 45.31% |
| CNHI240119P00012500 | 2023-02-06 2:13PM EST | 12.50 | 0.55 | 0.55 | 1.00 | 0.00 | - | 7 | 117 | 43.07% |
| CNHI240119P00015000 | 2023-02-02 3:22PM EST | 15.00 | 1.40 | 1.20 | 1.90 | 0.00 | - | 1 | 35 | 39.75% |
| CNHI240119P00017500 | 2023-01-25 9:30AM EST | 17.50 | 1.90 | 2.45 | 3.30 | 0.00 | - | - | 10 | 38.60% |
| CNHI240119P00020000 | 2023-02-02 9:39AM EST | 20.00 | 3.50 | 4.10 | 5.10 | 0.00 | - | - | 2 | 38.38% |
| CNHI240119P00025000 | 2022-11-11 3:56PM EST | 25.00 | 9.50 | 6.90 | 11.10 | 0.00 | - | - | 1 | 71.44% |
| CNHI240119P00030000 | 2023-01-11 1:53PM EST | 30.00 | 13.10 | 13.80 | 14.40 | 0.00 | - | - | 0 | 48.39% |
© 2023 Yahoo. All rights reserved.
