Canada markets close in 10 minutes

CNH Industrial N.V. (CNHI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.25-0.18 (-1.57%)
As of 03:50PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI240119C000025002022-05-09 9:47AM EDT2.5011.5010.0015.000.00-210.00%
CNHI240119C000050002022-04-25 12:26PM EDT5.008.007.0012.000.00-10204.69%
CNHI240119C000100002022-09-28 10:13AM EDT10.003.001.804.400.00-14950.73%
CNHI240119C000125002022-09-14 10:23AM EDT12.501.631.554.30-0.67-29.13%108966.46%
CNHI240119C000150002022-09-27 9:30AM EDT15.001.010.851.450.00-11,17850.32%
CNHI240119C000175002022-09-19 11:58AM EDT17.500.820.001.000.00-43650.24%
CNHI240119C000200002022-09-20 2:17PM EDT20.000.540.000.950.00-63356.25%
CNHI240119C000250002022-07-05 3:15PM EDT25.000.450.000.000.00--112.50%
CNHI240119C000300002022-08-23 9:31AM EDT30.000.200.000.250.00-12453.42%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI240119P000050002022-08-22 3:04PM EDT5.000.250.005.000.00-24163.57%
CNHI240119P000075002022-07-29 11:32AM EDT7.500.050.002.050.00-404059.38%
CNHI240119P000100002022-09-16 11:00AM EDT10.001.051.301.800.00-242549.66%
CNHI240119P000125002022-09-26 9:52AM EDT12.502.752.603.000.00-17243.31%
CNHI240119P000150002022-09-19 10:48AM EDT15.003.772.056.800.00--181.69%