Canada markets closed

CNH Industrial N.V. (CNHI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.03-0.07 (-0.43%)
At close: 04:00PM EST
16.03 0.00 (0.00%)
After hours: 04:29PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI240119C000025002022-12-08 2:18PM EST2.5014.0012.0016.000.00-15161.33%
CNHI240119C000050002023-02-03 10:22AM EST5.0011.209.3012.200.00-49140.63%
CNHI240119C000100002023-02-08 9:53AM EST10.006.305.806.80-0.30-4.55%17457.42%
CNHI240119C000125002023-02-02 3:28PM EST12.504.803.404.800.00-111248.93%
CNHI240119C000150002023-02-07 3:42PM EST15.002.752.452.850.00-201,11338.38%
CNHI240119C000175002023-02-07 1:57PM EST17.501.501.401.600.00-21,42834.86%
CNHI240119C000200002023-02-02 2:51PM EST20.001.150.351.300.00-15141.26%
CNHI240119C000225002023-02-06 9:51AM EST22.500.550.001.350.00-33850.76%
CNHI240119C000250002022-12-21 9:48AM EST25.000.400.000.700.00-61744.97%
CNHI240119C000300002023-01-11 2:02PM EST30.000.100.050.200.00-23240.33%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI240119P000050002022-08-22 2:04PM EST5.000.250.005.000.00-24211.13%
CNHI240119P000075002022-07-29 10:32AM EST7.500.050.002.050.00-404092.19%
CNHI240119P000100002023-01-09 11:38AM EST10.000.250.200.400.00-12645.31%
CNHI240119P000125002023-02-06 2:13PM EST12.500.550.551.000.00-711743.07%
CNHI240119P000150002023-02-02 3:22PM EST15.001.401.201.900.00-13539.75%
CNHI240119P000175002023-01-25 9:30AM EST17.501.902.453.300.00--1038.60%
CNHI240119P000200002023-02-02 9:39AM EST20.003.504.105.100.00--238.38%
CNHI240119P000250002022-11-11 3:56PM EST25.009.506.9011.100.00--171.44%
CNHI240119P000300002023-01-11 1:53PM EST30.0013.1013.8014.400.00--048.39%