CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240119C00002500 | 2022-05-09 9:47AM EDT | 2.50 | 11.50 | 10.00 | 15.00 | 0.00 | - | 2 | 1 | 0.00% |
| CNHI240119C00005000 | 2022-04-25 12:26PM EDT | 5.00 | 8.00 | 7.00 | 12.00 | 0.00 | - | 1 | 0 | 204.69% |
| CNHI240119C00010000 | 2022-09-28 10:13AM EDT | 10.00 | 3.00 | 1.80 | 4.40 | 0.00 | - | 1 | 49 | 50.73% |
| CNHI240119C00012500 | 2022-09-14 10:23AM EDT | 12.50 | 1.63 | 1.55 | 4.30 | -0.67 | -29.13% | 10 | 89 | 66.46% |
| CNHI240119C00015000 | 2022-09-27 9:30AM EDT | 15.00 | 1.01 | 0.85 | 1.45 | 0.00 | - | 1 | 1,178 | 50.32% |
| CNHI240119C00017500 | 2022-09-19 11:58AM EDT | 17.50 | 0.82 | 0.00 | 1.00 | 0.00 | - | 4 | 36 | 50.24% |
| CNHI240119C00020000 | 2022-09-20 2:17PM EDT | 20.00 | 0.54 | 0.00 | 0.95 | 0.00 | - | 6 | 33 | 56.25% |
| CNHI240119C00025000 | 2022-07-05 3:15PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CNHI240119C00030000 | 2022-08-23 9:31AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 53.42% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240119P00005000 | 2022-08-22 3:04PM EDT | 5.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 163.57% |
| CNHI240119P00007500 | 2022-07-29 11:32AM EDT | 7.50 | 0.05 | 0.00 | 2.05 | 0.00 | - | 40 | 40 | 59.38% |
| CNHI240119P00010000 | 2022-09-16 11:00AM EDT | 10.00 | 1.05 | 1.30 | 1.80 | 0.00 | - | 24 | 25 | 49.66% |
| CNHI240119P00012500 | 2022-09-26 9:52AM EDT | 12.50 | 2.75 | 2.60 | 3.00 | 0.00 | - | 1 | 72 | 43.31% |
| CNHI240119P00015000 | 2022-09-19 10:48AM EDT | 15.00 | 3.77 | 2.05 | 6.80 | 0.00 | - | - | 1 | 81.69% |
© 2022 Yahoo. All rights reserved.
