CNH Industrial N.V. (CNHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI230317C00010000 | 2022-09-20 9:47AM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNHI230317C00012500 | 2022-09-23 9:33AM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| CNHI230317C00015000 | 2022-09-20 3:14PM EDT | 15.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| CNHI230317C00017500 | 2022-08-23 12:20PM EDT | 17.50 | 0.31 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 49.12% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI230317P00010000 | 2022-09-22 3:59PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| CNHI230317P00012500 | 2022-09-09 9:31AM EDT | 12.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
