CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EST. Market open.
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI230317C00010000 | 2022-10-18 12:50PM EST | 10.00 | 3.15 | 5.10 | 5.50 | 0.00 | - | 2 | 3 | 0.00% |
| CNHI230317C00012500 | 2023-01-26 10:18AM EST | 12.50 | 4.80 | 5.00 | 5.20 | 0.00 | - | 1 | 232 | 59.77% |
| CNHI230317C00015000 | 2023-01-27 10:07AM EST | 15.00 | 2.75 | 2.40 | 2.85 | +0.25 | +10.00% | 1 | 537 | 50.20% |
| CNHI230317C00017500 | 2023-01-26 3:20PM EST | 17.50 | 0.75 | 0.60 | 1.10 | 0.00 | - | 5 | 780 | 42.38% |
| CNHI230317C00020000 | 2023-01-26 12:09PM EST | 20.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 54 | 35.55% |
| CNHI230317C00022500 | 2022-11-08 1:08PM EST | 22.50 | 0.21 | 0.00 | 1.15 | 0.00 | - | - | 2 | 76.47% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI230317P00007500 | 2022-10-26 10:41AM EST | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 118.75% |
| CNHI230317P00010000 | 2022-11-17 1:12PM EST | 10.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 15 | 737 | 88.28% |
| CNHI230317P00012500 | 2023-01-10 10:00AM EST | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 93 | 52.73% |
| CNHI230317P00015000 | 2023-01-17 11:02AM EST | 15.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1,027 | 37.50% |
| CNHI230317P00017500 | 2023-01-26 3:47PM EST | 17.50 | 0.70 | 0.45 | 1.70 | 0.00 | - | 1 | 36 | 66.11% |
© 2023 Yahoo. All rights reserved.
