Canada markets open in 3 hours 50 minutes

CNH Industrial N.V. (CNHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.16-0.37 (-3.21%)
At close: 04:00PM EDT
11.18 +0.02 (+0.18%)
Pre-Market: 05:07AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI230120C000025002022-09-13 9:30AM EDT2.5010.100.000.000.00-1000.00%
CNHI230120C000050002022-07-14 10:10AM EDT5.005.906.708.700.00-351240.23%
CNHI230120C000075002021-12-22 11:31AM EDT7.5010.9011.8012.300.00-12620.00%
CNHI230120C000100002022-09-23 9:30AM EDT10.001.880.000.000.00-100.00%
CNHI230120C000125002022-09-23 1:38PM EDT12.500.570.000.000.00-1206.25%
CNHI230120C000150002022-09-23 9:30AM EDT15.000.380.000.000.00-1012.50%
CNHI230120C000175002022-09-08 9:37AM EDT17.500.100.000.000.00-2025.00%
CNHI230120C000200002022-09-16 1:06PM EDT20.000.050.000.000.00-1025.00%
CNHI230120C000225002022-06-28 11:59AM EDT22.500.100.001.250.00-67110.16%
CNHI230120C000250002021-12-09 11:09AM EDT25.000.610.700.950.00-179130.57%
CNHI230120C000300002021-11-17 11:47AM EDT30.000.800.000.600.00-127113.18%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI230120P000025002021-11-10 12:59PM EDT2.500.050.000.300.00-38178.91%
CNHI230120P000050002022-09-09 2:53PM EDT5.000.100.000.000.00-12025.00%
CNHI230120P000075002022-09-20 9:30AM EDT7.500.100.000.000.00-1025.00%
CNHI230120P000100002022-09-23 1:20PM EDT10.000.550.000.000.00-106.25%
CNHI230120P000125002022-09-23 3:16PM EDT12.501.850.000.000.00-300.00%
CNHI230120P000150002022-09-02 12:18PM EDT15.002.800.000.000.00-2600.00%
CNHI230120P000175002022-06-16 12:10PM EDT17.505.205.907.400.00-50867.58%
CNHI230120P000200002021-12-28 4:01PM EDT20.002.800.003.400.00-984090.00%
CNHI230120P000225002021-12-27 4:36PM EDT22.504.504.009.000.00-100.00%