Canada markets closed

CNH Industrial N.V. (CNHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.23-0.20 (-1.75%)
At close: 04:00PM EDT
10.99 -0.24 (-2.14%)
After hours: 04:26PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI221216C000025002022-09-01 9:35AM EDT2.509.508.2010.000.00--2280.08%
CNHI221216C000050002022-06-13 9:45AM EDT5.008.405.306.800.00--1185.16%
CNHI221216C000100002022-09-09 12:08PM EDT10.002.751.601.950.00-1153.32%
CNHI221216C000125002022-09-28 11:25AM EDT12.500.500.000.500.00-210646.00%
CNHI221216C000150002022-09-26 10:59AM EDT15.000.150.000.15+0.09+150.00%1039949.61%
CNHI221216C000175002022-09-19 9:54AM EDT17.500.050.000.100.00-15053.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI221216P000100002022-09-23 11:45AM EDT10.000.470.300.550.00-1011353.61%
CNHI221216P000125002022-09-13 2:24PM EDT12.501.001.002.500.00-128082.03%
CNHI221216P000150002022-06-16 2:01PM EDT15.003.133.604.800.00-1170.02%
CNHI221216P000200002022-08-01 9:32AM EDT20.007.500.000.000.00-1000.00%