CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00010000 | 2024-04-30 12:37PM EDT | 10.00 | 2.10 | 1.35 | 1.55 | +0.35 | +20.00% | 2 | 25 | 67.19% |
| CNHI240517C00012500 | 2024-04-30 11:27AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 4,348 | 43.36% |
| CNHI240517C00015000 | 2024-04-22 3:49PM EDT | 15.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 32 | 84.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00010000 | 2024-04-30 11:28AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 1,261 | 50.78% |
| CNHI240517P00012500 | 2024-04-26 10:43AM EDT | 12.50 | 1.85 | 1.40 | 4.00 | 0.00 | - | 6 | 189 | 199.61% |
| CNHI240517P00015000 | 2024-04-23 9:41AM EDT | 15.00 | 3.90 | 3.80 | 4.50 | 0.00 | - | 2 | 22 | 154.69% |
© 2024 Yahoo. All rights reserved.