Canada Markets closed

CNH Industrial N.V. (CNHI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.27-0.34 (-2.18%)
At close: 04:00PM EST
15.44 +0.17 (+1.11%)
After hours: 05:51PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 202215.0415.3314.5315.2715.277,371,838
Jan. 21, 202215.8315.9715.5215.6115.617,138,200
Jan. 20, 202216.2416.4215.9816.0616.067,354,900
Jan. 19, 202216.3816.3916.0916.3016.305,404,700
Jan. 18, 202216.4016.4516.2316.3316.333,739,800
Jan. 14, 202216.3816.6216.3316.5216.523,128,700
Jan. 13, 202216.5416.7716.4416.5516.555,012,500
Jan. 12, 202216.0416.5016.0316.4516.458,440,300
Jan. 11, 202215.9416.2615.8116.2616.265,094,100
Jan. 10, 202215.7116.0615.5916.0516.056,421,800
Jan. 07, 202215.9716.2715.9416.1516.155,989,200
Jan. 06, 202216.3516.5216.1316.3616.366,325,800
Jan. 05, 202216.9417.0016.3816.4416.449,522,700
Jan. 04, 202216.7316.9516.5916.8016.809,016,200
Jan. 03, 202216.9817.1316.4216.7416.747,154,400
Dec. 31, 202119.1519.5119.0119.4319.432,449,300
Dec. 30, 202119.4719.4819.1819.2019.206,814,000
Dec. 29, 202119.2519.5919.2519.4619.464,012,900
Dec. 28, 202119.5619.6019.3219.3219.324,955,800
Dec. 27, 202119.5319.6919.4019.6319.636,048,100
Dec. 23, 202118.7219.0218.6718.8918.893,715,200
Dec. 22, 202118.1518.4118.1218.4018.402,295,300
Dec. 21, 202117.7118.0317.6818.0318.032,583,400
Dec. 20, 202117.4417.4817.1517.3717.375,235,600
Dec. 17, 202117.9718.0217.6917.7117.714,459,300
Dec. 16, 202117.8018.1117.7917.9017.906,028,700
Dec. 15, 202117.3817.5617.1317.5317.533,022,200
Dec. 14, 202117.5017.7217.2417.3517.352,576,600
Dec. 13, 202117.6717.7217.4917.5517.552,778,800
Dec. 10, 202117.8517.8717.6617.7717.773,350,700
Dec. 09, 202117.8118.0217.6817.8317.832,258,400
Dec. 08, 202117.9518.0817.8717.8917.892,699,300
Dec. 07, 202117.9418.1517.9217.9517.953,671,300
Dec. 06, 202117.1817.6717.0617.4917.494,465,600
Dec. 03, 202116.9717.0216.6316.7516.755,049,800
Dec. 02, 202116.8017.1816.7417.0617.064,712,300
Dec. 01, 202117.1117.2416.5316.5316.536,158,600
Nov. 30, 202116.8216.9116.1716.3616.366,737,200
Nov. 29, 202117.2017.2416.8216.8816.883,904,400
Nov. 26, 202117.3717.4316.8816.9416.944,075,000
Nov. 24, 202117.3818.0217.3417.8617.865,733,800
Nov. 23, 202117.9418.0417.6317.8717.876,132,400
Nov. 22, 202118.2018.3317.9918.0018.003,390,100
Nov. 19, 202118.4318.4518.2018.2418.243,827,300
Nov. 18, 202118.7418.8418.5618.7718.775,912,900
Nov. 17, 202118.6919.2218.5519.1419.147,017,700
Nov. 16, 202118.7518.9718.7218.7718.773,216,800
Nov. 15, 202118.6718.7018.5618.6518.653,501,800
Nov. 12, 202118.4518.7318.3718.7018.703,575,200
Nov. 11, 202118.1018.5117.9518.3618.363,828,800
Nov. 10, 202117.4317.7017.4217.5017.502,920,200
Nov. 09, 202117.6717.6917.3617.4317.432,618,900
Nov. 08, 202117.4817.7517.4617.5217.524,896,200
Nov. 05, 202117.6817.8717.5917.6717.674,365,900
Nov. 04, 202117.3118.0017.3117.8217.825,854,300
Nov. 03, 202117.7417.8717.6117.8617.863,077,400
Nov. 02, 202117.8217.8817.6317.7217.723,839,900
Nov. 01, 202117.3017.7617.3017.5517.553,479,100
Oct. 29, 202117.3117.3617.0617.1117.111,897,600
Oct. 28, 202117.1117.4717.0417.4517.452,061,900
Oct. 27, 202117.3417.4416.9917.0517.054,133,200
Oct. 26, 202117.7617.7617.3917.4017.402,199,500
Oct. 25, 202117.4117.8017.3817.7617.762,576,100
Oct. 22, 202117.3517.5417.2917.4417.441,985,100
Oct. 21, 202117.0417.2816.9917.2517.252,544,600
Oct. 20, 202116.8317.1816.7617.1317.132,409,600
Oct. 19, 202116.7716.9816.7416.9516.952,684,400
Oct. 18, 202116.6516.7316.5816.6916.691,316,700
Oct. 15, 202116.7816.9716.7816.8916.891,856,800
Oct. 14, 202116.1616.5116.0516.5016.504,501,200
Oct. 13, 202116.3516.3716.1016.1416.143,931,000
Oct. 12, 202116.2616.3816.1316.1816.184,125,500
Oct. 11, 202116.3716.4816.1116.1216.122,324,600
Oct. 08, 202116.5516.6616.4816.5016.501,223,200
Oct. 07, 202116.3616.6216.3516.5616.562,699,400
Oct. 06, 202116.3516.6016.1116.3416.343,252,600
Oct. 05, 202116.7517.0316.6516.9716.971,510,500
Oct. 04, 202116.8617.0216.7016.7616.761,939,400
Oct. 01, 202116.7416.9116.3916.8216.824,247,000
Sep. 30, 202116.9117.0616.6016.6116.615,498,800
Sep. 29, 202116.9616.9616.7716.8616.863,526,600
Sep. 28, 202117.0417.1016.8216.9616.963,331,400
Sep. 27, 202116.9517.1716.9417.1717.174,204,600
Sep. 24, 202117.1917.2717.0717.0917.091,685,500
Sep. 23, 202117.0417.3617.0417.2317.232,886,300
Sep. 22, 202116.5616.9416.5616.7616.763,440,600
Sep. 21, 202116.4716.5416.1616.3816.383,969,100
Sep. 20, 202116.2116.3216.0216.2516.254,229,700
Sep. 17, 202116.9917.0316.7016.8316.833,697,100
Sep. 16, 202117.1217.1516.7916.9616.963,987,200
Sep. 15, 202116.1916.5016.1816.4816.482,471,800
Sep. 14, 202116.3616.4016.0916.1616.162,225,700
Sep. 13, 202116.1016.2715.9616.2716.272,661,200
Sep. 10, 202116.0116.0915.8015.8115.812,120,500
Sep. 09, 202115.9716.0515.7915.8515.851,999,900
Sep. 08, 202116.3816.4416.1416.1416.142,749,900
Sep. 07, 202116.6716.7216.4116.4316.432,877,800
Sep. 03, 202116.6416.7616.5916.6116.611,299,000
Sep. 02, 202116.5216.7116.4916.6516.651,043,000
Sep. 01, 202116.4916.5516.3316.4616.461,724,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...