Canada markets open in 8 hours 11 minutes

Cann Group Limited (CNGGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.19770.0000 (0.00%)
At close: 12:08PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.19800.19800.19800.19800.1980-
Jun 23, 20220.19800.19800.19800.19800.1980-
Jun 22, 20220.19800.19800.19800.19800.1980-
Jun 21, 20220.19800.19800.19800.19800.1980-
Jun 17, 20220.19800.19800.19800.19800.1980-
Jun 16, 20220.19800.19800.19800.19800.1980200
Jun 15, 20220.19900.19900.19900.19900.1990-
Jun 14, 20220.19900.19900.19900.19900.1990100
Jun 13, 20220.18800.18800.18800.18800.18801,000
Jun 10, 20220.22000.22000.22000.22000.2200-
Jun 09, 20220.22000.22000.22000.22000.22001,000
Jun 08, 20220.23300.23300.21800.21800.2180300
Jun 07, 20220.23200.23200.23200.23200.2320-
Jun 06, 20220.23200.23200.23200.23200.2320100
Jun 03, 20220.22100.22100.22100.22100.2210-
Jun 02, 20220.22100.22100.22100.22100.2210600
Jun 01, 20220.24900.24900.24900.24900.2490-
May 31, 20220.24900.24900.24900.24900.2490-
May 27, 20220.24900.24900.24900.24900.2490-
May 26, 20220.24900.24900.24900.24900.2490-
May 25, 20220.24900.24900.24900.24900.2490-
May 24, 20220.24900.24900.24900.24900.2490-
May 23, 20220.24900.24900.24900.24900.2490-
May 20, 20220.24900.24900.24900.24900.2490-
May 19, 20220.24900.24900.24900.24900.2490-
May 18, 20220.24900.24900.24900.24900.2490-
May 17, 20220.22500.24900.22500.24900.249025,200
May 16, 20220.23100.23100.23100.23100.231012,000
May 13, 20220.23400.23400.23400.23400.2340100
May 12, 20220.22200.22200.19900.19900.1990500
May 11, 20220.22000.22000.22000.22000.2200100
May 10, 20220.20300.20300.20300.20300.2030-
May 09, 20220.20300.20300.20300.20300.2030700
May 06, 20220.23400.23400.23400.23400.2340-
May 05, 20220.23400.23400.23400.23400.2340100
May 04, 20220.28900.28900.28900.28900.2890-
May 03, 20220.28900.28900.28900.28900.2890-
May 02, 20220.28900.28900.28900.28900.2890-
Apr 29, 20220.29000.29000.28900.28900.2890200
Apr 28, 20220.26100.26100.26100.26100.2610-
Apr 27, 20220.26100.26100.26100.26100.2610300
Apr 26, 20220.28500.28500.28500.28500.2850-
Apr 25, 20220.29500.29500.28500.28500.28501,700
Apr 22, 20220.30000.30000.30000.30000.3000-
Apr 21, 20220.31800.31800.30000.30000.300024,100
Apr 20, 20220.30900.30900.30900.30900.3090100
Apr 19, 20220.30300.30300.29200.29200.2920700
Apr 18, 20220.29900.29900.29900.29900.29902,500
Apr 14, 20220.31000.31000.30400.30400.3040500
Apr 13, 20220.25500.27400.25500.27400.274028,100
Apr 12, 20220.27400.29400.27400.28100.28102,700
Apr 11, 20220.31100.31100.29000.29900.29906,600
Apr 08, 20220.25400.27300.25400.27200.27205,300
Apr 07, 20220.23200.23200.23100.23200.2320800
Apr 06, 20220.21100.21100.21100.21100.2110600
Apr 05, 20220.19600.19600.19600.19600.1960-
Apr 04, 20220.19600.19600.19600.19600.1960-
Apr 01, 20220.19600.19600.19600.19600.1960-
Mar 31, 20220.19600.19600.19600.19600.1960-
Mar 30, 20220.19600.19600.19600.19600.19602,300
Mar 29, 20220.18700.18700.18700.18700.1870-
Mar 28, 20220.18700.18700.18700.18700.1870-
Mar 25, 20220.18700.18700.18700.18700.1870-
Mar 24, 20220.18700.18700.18700.18700.18701,000
Mar 23, 20220.18800.18800.18800.18800.1880-
Mar 22, 20220.18800.18800.18800.18800.1880-
Mar 21, 20220.18800.18800.18800.18800.1880-
Mar 18, 20220.18800.18800.18800.18800.18801,000
Mar 17, 20220.17400.17400.17400.17400.17403,600
Mar 16, 20220.18600.18600.18600.18600.1860-
Mar 15, 20220.18600.18600.18600.18600.1860-
Mar 14, 20220.18600.18600.18600.18600.1860-
Mar 11, 20220.18600.18600.18600.18600.1860100
Mar 10, 20220.18500.18500.18500.18500.1850-
Mar 09, 20220.18500.18500.18500.18500.1850-
Mar 08, 20220.18500.18500.18500.18500.1850-
Mar 07, 20220.18500.18500.18500.18500.1850900
Mar 04, 20220.18800.18800.17900.17900.1790400
Mar 03, 20220.18100.18100.18100.18100.1810-
Mar 02, 20220.18100.18100.18100.18100.1810-
Mar 01, 20220.18100.18100.18100.18100.1810-
Feb 28, 20220.18100.18100.18100.18100.1810100
Feb 25, 20220.17700.17700.17700.17700.17701,000
Feb 24, 20220.19800.19800.19800.19800.1980-
Feb 23, 20220.19800.19800.19800.19800.1980-
Feb 22, 20220.19800.19800.19800.19800.1980-
Feb 18, 20220.20000.20000.19700.19800.198033,600
Feb 17, 20220.18300.18300.18300.18300.1830-
Feb 16, 20220.18300.18300.18300.18300.1830100
Feb 15, 20220.19600.19600.19600.19600.1960-
Feb 14, 20220.19600.19600.19600.19600.19601,000
Feb 11, 20220.19200.19200.19200.19200.1920-
Feb 10, 20220.19200.19200.19200.19200.1920-
Feb 09, 20220.19200.19200.19200.19200.1920-
Feb 08, 20220.19200.19200.19200.19200.1920-
Feb 07, 20220.19200.19200.19200.19200.1920-
Feb 04, 20220.19200.19200.19200.19200.1920-
Feb 03, 20220.19200.19200.19200.19200.1920-
Feb 02, 20220.19200.19200.19200.19200.1920-
Feb 01, 20220.19200.19200.19200.19200.1920300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...