Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNC250117C00097500 | 2024-05-01 12:06PM EDT | 2025-01-17 | 0.95 | 1.30 | 1.50 | 0.00 | - | 5 | 263 | 26.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNC250117P00097500 | 2024-01-02 4:27PM EDT | 2025-01-17 | 20.67 | 20.30 | 24.40 | 0.00 | - | 2 | 8 | 42.04% |