Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250117C00092500 | 2024-05-01 12:15PM EDT | 2025-01-17 | 1.55 | 2.30 | 2.50 | 0.00 | - | 37 | 292 | 27.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250117P00092500 | 2024-04-24 2:33PM EDT | 2025-01-17 | 16.60 | 13.80 | 16.80 | 0.00 | - | 1 | 0 | 25.64% |
© 2024 Yahoo. All rights reserved.