Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517C00090000 | 2024-03-20 2:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 647 | 60.45% |
| CNC240621C00090000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.60 | 0.00 | - | 2 | 307 | 56.98% |
| CNC240920C00090000 | 2024-04-25 12:27PM EDT | 2024-09-20 | 1.10 | 0.40 | 0.80 | 0.00 | - | 1 | 63 | 28.32% |
| CNC241115C00090000 | 2024-04-17 2:49PM EDT | 2024-11-15 | 1.47 | 0.90 | 1.15 | 0.00 | - | 75 | 148 | 26.93% |
| CNC250117C00090000 | 2024-04-15 12:32PM EDT | 2025-01-17 | 2.65 | 1.65 | 1.85 | 0.00 | - | 20 | 553 | 27.75% |
| CNC250620C00090000 | 2024-04-17 12:06PM EDT | 2025-06-20 | 4.30 | 3.60 | 4.10 | 0.00 | - | 51 | 186 | 30.96% |
| CNC260116C00090000 | 2024-04-03 9:40AM EDT | 2026-01-16 | 7.00 | 6.10 | 6.40 | 0.00 | - | 1 | 196 | 31.85% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00090000 | 2024-02-29 11:03AM EDT | 2024-06-21 | 12.34 | 9.60 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| CNC240920P00090000 | 2024-03-07 11:34AM EDT | 2024-09-20 | 11.90 | 15.20 | 19.80 | 0.00 | - | 1 | 2 | 39.60% |
| CNC241115P00090000 | 2024-04-03 11:17AM EDT | 2024-11-15 | 17.40 | 15.90 | 18.40 | 0.00 | - | 1 | 14 | 23.87% |
| CNC250117P00090000 | 2024-04-15 1:04PM EDT | 2025-01-17 | 16.90 | 16.90 | 19.80 | 0.00 | - | 1 | 4 | 29.49% |
| CNC250620P00090000 | 2024-04-11 10:00AM EDT | 2025-06-20 | 18.50 | 18.10 | 19.70 | 0.00 | - | - | 8 | 23.07% |
| CNC260116P00090000 | 2023-12-12 1:44PM EDT | 2026-01-16 | 15.36 | 14.30 | 15.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.