Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517C00085000 | 2024-04-22 10:39AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 533 | 30.66% |
| CNC240621C00085000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.20 | -0.19 | -38.78% | 25 | 1,107 | 22.02% |
| CNC240719C00085000 | 2024-04-22 3:51PM EDT | 2024-07-19 | 0.90 | 0.35 | 0.90 | 0.00 | - | 46 | 259 | 27.49% |
| CNC240920C00085000 | 2024-04-26 11:26AM EDT | 2024-09-20 | 1.05 | 1.35 | 1.40 | -0.90 | -46.15% | 22 | 160 | 24.59% |
| CNC241115C00085000 | 2024-04-12 10:43AM EDT | 2024-11-15 | 2.31 | 2.50 | 2.80 | 0.00 | - | 2 | 18 | 28.58% |
| CNC250117C00085000 | 2024-04-23 12:16PM EDT | 2025-01-17 | 4.70 | 3.40 | 3.80 | 0.00 | - | 21 | 875 | 29.33% |
| CNC250620C00085000 | 2024-04-18 11:14AM EDT | 2025-06-20 | 6.70 | 5.50 | 6.40 | 0.00 | - | - | 71 | 31.87% |
| CNC260116C00085000 | 2024-02-06 10:33AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517P00085000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 13.00 | 9.20 | 12.80 | 0.00 | - | 10 | 0 | 80.10% |
| CNC240621P00085000 | 2024-04-17 2:29PM EDT | 2024-06-21 | 12.70 | 9.70 | 12.80 | 0.00 | - | 270 | 0 | 49.77% |
| CNC240920P00085000 | 2024-04-10 12:32PM EDT | 2024-09-20 | 13.30 | 10.00 | 11.30 | 0.00 | - | 1 | 2 | 20.53% |
| CNC241115P00085000 | 2024-04-12 11:51AM EDT | 2024-11-15 | 14.30 | 10.90 | 11.50 | 0.00 | - | 1 | 25 | 18.85% |
| CNC250117P00085000 | 2024-04-16 1:17PM EDT | 2025-01-17 | 13.50 | 11.50 | 11.90 | 0.00 | - | 1 | 179 | 18.64% |
| CNC250620P00085000 | 2024-03-07 10:57AM EDT | 2025-06-20 | 10.65 | 13.40 | 16.80 | 0.00 | - | - | 1 | 31.78% |
© 2024 Yahoo. All rights reserved.