Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNC240503C00084000 | 2024-04-29 11:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 293 | 180.47% |
CNC240510C00084000 | 2024-04-19 1:59PM EDT | 2024-05-10 | 0.15 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 86.04% |