Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503C00082000 | 2024-04-30 1:20PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CNC240510C00082000 | 2024-04-25 12:36PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNC240517C00082000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNC240524C00082000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNC240531C00082000 | 2024-04-24 10:57AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.