Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNC240510C00081000 | 2024-04-22 11:00AM EDT | 2024-05-10 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 1 | 67.29% |
CNC240517C00081000 | 2024-04-23 1:26PM EDT | 2024-05-17 | 0.65 | 0.05 | 1.35 | 0.00 | - | - | 3 | 52.25% |