Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503C00079000 | 2024-04-26 11:52AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CNC240510C00079000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNC240517C00079000 | 2024-04-26 1:35PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CNC240524C00079000 | 2024-04-22 10:09AM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CNC240607C00079000 | 2024-04-26 10:09AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503P00079000 | 2024-04-29 3:30PM EDT | 2024-05-03 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.