Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNC240503C00078000 | 2024-05-01 9:33AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CNC240510C00078000 | 2024-04-29 10:15AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CNC240517C00078000 | 2024-04-29 10:05AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CNC240524C00078000 | 2024-04-29 10:27AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CNC240531C00078000 | 2024-04-29 10:45AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CNC240607C00078000 | 2024-05-01 1:37PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNC240503P00078000 | 2024-04-29 9:42AM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
CNC240510P00078000 | 2024-04-05 1:22PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CNC240517P00078000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |