Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503C00077000 | 2024-04-30 10:34AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 25.00% |
| CNC240510C00077000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 12.50% |
| CNC240517C00077000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| CNC240531C00077000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CNC240607C00077000 | 2024-04-29 3:33PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503P00077000 | 2024-04-26 12:23PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| CNC240510P00077000 | 2024-04-26 9:36AM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CNC240517P00077000 | 2024-04-25 1:36PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| CNC240524P00077000 | 2024-04-25 12:00PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.