Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503C00076000 | 2024-04-30 1:15PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.40 | 0.00 | - | 15 | 81 | 50.20% |
| CNC240510C00076000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | -0.25 | -55.56% | 4 | 9 | 26.47% |
| CNC240517C00076000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 8 | 1,079 | 24.41% |
| CNC240524C00076000 | 2024-05-01 11:35AM EDT | 2024-05-24 | 0.75 | 0.40 | 0.55 | +0.20 | +36.36% | 1 | 13 | 24.41% |
| CNC240531C00076000 | 2024-04-19 1:24PM EDT | 2024-05-31 | 2.45 | 0.50 | 0.70 | 0.00 | - | 196 | 186 | 23.83% |
| CNC240607C00076000 | 2024-04-26 9:51AM EDT | 2024-06-07 | 1.03 | 0.65 | 1.70 | 0.00 | - | 3 | 3 | 33.94% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503P00076000 | 2024-04-26 2:42PM EDT | 2024-05-03 | 1.97 | 1.75 | 4.40 | 0.00 | - | 13 | 17 | 74.12% |
| CNC240510P00076000 | 2024-04-30 1:48PM EDT | 2024-05-10 | 2.65 | 3.60 | 5.10 | 0.00 | - | 1 | 3 | 58.06% |
| CNC240517P00076000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 2.35 | 3.80 | 4.00 | 0.00 | - | 19 | 57 | 21.78% |
| CNC240524P00076000 | 2024-04-08 10:36AM EDT | 2024-05-24 | 4.40 | 3.90 | 4.20 | 0.00 | - | - | 1 | 22.56% |
| CNC240531P00076000 | 2024-04-19 1:23PM EDT | 2024-05-31 | 2.85 | 2.70 | 6.00 | 0.00 | - | 1 | 1 | 44.58% |
© 2024 Yahoo. All rights reserved.